Jeronimo Martins SGPS SA (JMAR)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
928.206 |
1,68%
|
18,31
|
18,25
|
18,80
|
18,73
|
10/06/2022 |
639.219 |
-0,65%
|
18,50
|
18,28
|
18,52
|
18,42
|
09/06/2022 |
702.555 |
-0,75%
|
18,67
|
18,49
|
18,73
|
18,54
|
08/06/2022 |
612.526 |
0,27%
|
18,74
|
18,64
|
18,83
|
18,68
|
07/06/2022 |
1.093.546 |
-1,53%
|
18,89
|
18,56
|
18,93
|
18,63
|
06/06/2022 |
633.998 |
-0,11%
|
19,03
|
18,83
|
19,03
|
18,92
|
03/06/2022 |
378.321 |
1,18%
|
18,82
|
18,78
|
19,02
|
18,94
|
02/06/2022 |
481.330 |
-0,11%
|
18,95
|
18,64
|
18,95
|
18,72
|
01/06/2022 |
709.888 |
-1,73%
|
19,20
|
18,74
|
19,24
|
18,74
|
31/05/2022 |
4.130.018 |
-1,55%
|
19,37
|
18,96
|
19,46
|
19,07
|
30/05/2022 |
443.767 |
0,21%
|
19,40
|
19,31
|
19,48
|
19,37
|
27/05/2022 |
610.777 |
0,63%
|
19,32
|
19,16
|
19,36
|
19,33
|
26/05/2022 |
599.862 |
0,68%
|
19,05
|
19,05
|
19,33
|
19,21
|
25/05/2022 |
627.290 |
0,69%
|
19,00
|
18,86
|
19,08
|
19,08
|
24/05/2022 |
950.208 |
1,18%
|
18,63
|
18,56
|
19,12
|
18,95
|
23/05/2022 |
713.358 |
2,35%
|
18,45
|
18,42
|
18,73
|
18,73
|